| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:32:51 PM | 18.59 | 0 |
| 2024-06-06 | 11:33:13 AM | 18.58 | 0 |
| 2024-06-06 | 10:33:13 AM | 18.55 | 0 |
| 2024-06-06 | 9:34:51 AM | 18.59 | 0 |
| 2024-06-06 | 8:13:38 AM | 18.63 | 0 |
| 2024-06-05 | 9:32:25 PM | 18.65 | 0 |
| 2024-06-05 | 9:02:59 PM | 18.64 | 0 |
| 2024-06-05 | 8:32:25 PM | 18.65 | 0 |
| 2024-06-05 | 8:02:54 PM | 18.66 | 0 |
| 2024-06-05 | 7:32:31 PM | 18.66 | 0 |
| 2024-06-05 | 6:32:30 PM | 18.66 | 0 |
| 2024-06-05 | 5:32:54 PM | 18.67 | 0 |
| 2024-06-05 | 4:32:57 PM | 18.68 | 0 |