| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:44:38 PM | 0.590 | 0 |
| 2024-06-06 | 5:46:23 PM | 0.600 | 0 |
| 2024-06-06 | 4:47:33 PM | 0.600 | 0 |
| 2024-06-06 | 3:51:55 PM | 0.570 | 0 |
| 2024-06-06 | 2:49:01 PM | 0.580 | 0 |
| 2024-06-06 | 1:47:40 PM | 0.590 | 0 |
| 2024-06-06 | 11:46:22 AM | 0.590 | 0 |
| 2024-06-06 | 9:46:04 AM | 0.590 | 0 |
| 2024-06-05 | 9:44:50 PM | 0.590 | 0 |
| 2024-06-05 | 8:44:55 PM | 0.580 | 0 |
| 2024-06-05 | 7:45:04 PM | 0.570 | 0 |
| 2024-06-05 | 6:44:29 PM | 0.570 | 0 |
| 2024-06-05 | 5:46:46 PM | 0.570 | 0 |