| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 30.05.2024 | 18:44:26 | 15.41 | 0 |
| 30.05.2024 | 17:45:51 | 15.41 | 0 |
| 30.05.2024 | 16:46:27 | 15.32 | 0 |
| 30.05.2024 | 15:49:35 | 15.48 | 0 |
| 30.05.2024 | 14:47:03 | 15.97 | 0 |
| 30.05.2024 | 13:47:44 | 15.95 | 0 |
| 30.05.2024 | 11:44:51 | 15.99 | 0 |
| 30.05.2024 | 9:46:10 | 16.03 | 0 |
| 29.05.2024 | 21:45:34 | 15.91 | 0 |
| 29.05.2024 | 20:45:26 | 15.97 | 0 |
| 29.05.2024 | 19:45:40 | 15.94 | 0 |
| 29.05.2024 | 18:44:36 | 15.93 | 0 |
| 29.05.2024 | 17:46:46 | 15.80 | 0 |