| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:47:44 PM | 7.79 | 0 |
| 2024-05-30 | 11:44:51 AM | 7.83 | 0 |
| 2024-05-30 | 9:46:11 AM | 7.86 | 0 |
| 2024-05-29 | 9:45:32 PM | 7.74 | 0 |
| 2024-05-29 | 8:45:26 PM | 7.81 | 0 |
| 2024-05-29 | 7:45:40 PM | 7.77 | 0 |
| 2024-05-29 | 6:44:36 PM | 7.77 | 0 |
| 2024-05-29 | 5:46:46 PM | 7.64 | 0 |