| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:35:22 PM | 5.18 | 0 |
| 2024-05-17 | 6:35:21 PM | 5.16 | 0 |
| 2024-05-17 | 5:35:43 PM | 5.12 | 0 |
| 2024-05-17 | 4:36:08 PM | 5.11 | 0 |
| 2024-05-17 | 3:36:35 PM | 5.09 | 0 |
| 2024-05-17 | 2:35:54 PM | 4.96 | 0 |
| 2024-05-17 | 1:35:50 PM | 4.96 | 0 |
| 2024-05-17 | 11:31:18 AM | 4.95 | 0 |
| 2024-05-16 | 9:45:02 PM | 4.98 | 0 |
| 2024-05-16 | 8:45:20 PM | 4.94 | 0 |
| 2024-05-16 | 7:45:18 PM | 4.92 | 0 |
| 2024-05-16 | 6:44:29 PM | 4.90 | 0 |
| 2024-05-16 | 5:46:29 PM | 4.91 | 0 |