| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:06:57 PM | 1.36 | 0 |
| 2024-06-04 | 1:06:18 PM | 1.35 | 0 |
| 2024-06-04 | 12:06:49 PM | 1.34 | 0 |
| 2024-06-04 | 11:06:14 AM | 1.34 | 0 |
| 2024-06-04 | 8:14:38 AM | 1.32 | 0 |
| 2024-06-03 | 6:15:15 PM | 1.32 | 0 |
| 2024-06-03 | 5:11:27 PM | 1.33 | 0 |
| 2024-06-03 | 4:11:25 PM | 1.33 | 0 |
| 2024-06-03 | 3:08:36 PM | 1.31 | 0 |
| 2024-06-03 | 2:17:49 PM | 1.31 | 0 |
| 2024-06-03 | 1:09:17 PM | 1.30 | 0 |
| 2024-06-03 | 12:06:33 PM | 1.30 | 0 |
| 2024-06-03 | 11:06:13 AM | 1.29 | 0 |