| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 1:47:06 PM | 0.205 | 0 |
| 2024-05-10 | 1:17:47 PM | 0.195 | 0 |
| 2024-05-10 | 12:47:45 PM | 0.195 | 0 |
| 2024-05-10 | 11:46:00 AM | 0.190 | 0 |
| 2024-05-10 | 10:12:10 AM | 0.195 | 0 |
| 2024-05-09 | 9:44:15 PM | 0.220 | 0 |
| 2024-05-09 | 8:44:14 PM | 0.220 | 0 |
| 2024-05-09 | 7:44:17 PM | 0.215 | 0 |
| 2024-05-09 | 6:44:10 PM | 0.215 | 0 |
| 2024-05-09 | 5:46:25 PM | 0.220 | 0 |
| 2024-05-09 | 4:46:35 PM | 0.225 | 0 |
| 2024-05-09 | 3:53:10 PM | 0.225 | 0 |
| 2024-05-09 | 2:48:33 PM | 0.240 | 0 |