| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 11:44:46 | 0.400 | 0 |
| 23/05/2024 | 09:47:11 | 0.410 | 0 |
| 22/05/2024 | 21:46:11 | 0.400 | 0 |
| 22/05/2024 | 20:44:40 | 0.400 | 0 |
| 22/05/2024 | 19:44:49 | 0.390 | 0 |
| 22/05/2024 | 18:44:52 | 0.390 | 0 |
| 22/05/2024 | 17:46:50 | 0.390 | 0 |
| 22/05/2024 | 16:47:12 | 0.390 | 0 |
| 22/05/2024 | 15:50:38 | 0.390 | 0 |
| 22/05/2024 | 14:48:15 | 0.380 | 0 |
| 22/05/2024 | 13:47:55 | 0.380 | 0 |
| 22/05/2024 | 13:04:15 | 0.380 | 0 |
| 22/05/2024 | 12:45:20 | 0.380 | 0 |