| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:44:41 PM | 1.71 | 0 |
| 2024-05-22 | 6:44:44 PM | 1.69 | 0 |
| 2024-05-22 | 5:46:43 PM | 1.72 | 0 |
| 2024-05-22 | 4:47:06 PM | 1.71 | 0 |
| 2024-05-22 | 3:50:32 PM | 1.75 | 0 |
| 2024-05-22 | 2:48:14 PM | 1.77 | 0 |
| 2024-05-22 | 1:47:56 PM | 1.79 | 0 |
| 2024-05-22 | 1:04:22 PM | 1.77 | 0 |
| 2024-05-22 | 12:45:28 PM | 1.76 | 0 |
| 2024-05-22 | 11:46:07 AM | 1.76 | 0 |
| 2024-05-22 | 9:45:34 AM | 1.78 | 0 |
| 2024-05-21 | 9:43:06 PM | 1.79 | 0 |
| 2024-05-21 | 8:43:05 PM | 1.81 | 0 |