| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:44:37 PM | 0.730 | 0 |
| 2024-06-06 | 5:46:24 PM | 0.730 | 0 |
| 2024-06-06 | 4:47:32 PM | 0.720 | 0 |
| 2024-06-06 | 3:51:54 PM | 0.710 | 0 |
| 2024-06-06 | 2:49:00 PM | 0.700 | 0 |
| 2024-06-06 | 1:47:39 PM | 0.700 | 0 |
| 2024-06-06 | 11:46:22 AM | 0.700 | 0 |
| 2024-06-06 | 9:46:04 AM | 0.700 | 0 |
| 2024-06-05 | 9:44:50 PM | 0.710 | 0 |
| 2024-06-05 | 8:44:56 PM | 0.710 | 0 |
| 2024-06-05 | 7:45:10 PM | 0.720 | 0 |
| 2024-06-05 | 6:44:34 PM | 0.720 | 0 |
| 2024-06-05 | 5:46:49 PM | 0.720 | 0 |