| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 19:44:43 | 0.800 | 0 |
| 30/05/2024 | 18:44:24 | 0.800 | 0 |
| 30/05/2024 | 17:45:50 | 0.810 | 0 |
| 30/05/2024 | 16:46:24 | 0.810 | 0 |
| 30/05/2024 | 15:49:32 | 0.810 | 0 |
| 30/05/2024 | 14:47:00 | 0.830 | 0 |
| 30/05/2024 | 13:47:41 | 0.830 | 0 |
| 30/05/2024 | 11:44:50 | 0.830 | 0 |
| 30/05/2024 | 09:46:09 | 0.830 | 0 |
| 29/05/2024 | 21:45:34 | 0.810 | 0 |
| 29/05/2024 | 20:45:28 | 0.810 | 0 |
| 29/05/2024 | 19:45:41 | 0.820 | 0 |
| 29/05/2024 | 18:44:33 | 0.810 | 0 |