| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:38:01 PM | 18.51 | 0 |
| 2024-06-10 | 6:38:01 PM | 18.55 | 0 |
| 2024-06-10 | 5:39:53 PM | 18.64 | 0 |
| 2024-06-10 | 4:39:10 PM | 18.67 | 0 |
| 2024-06-10 | 3:43:53 PM | 18.45 | 0 |
| 2024-06-10 | 2:39:24 PM | 18.42 | 0 |
| 2024-06-10 | 1:39:20 PM | 18.44 | 0 |
| 2024-06-10 | 11:38:14 AM | 18.48 | 0 |
| 2024-06-10 | 8:31:33 AM | 18.44 | 0 |
| 2024-06-07 | 9:35:53 PM | 18.33 | 0 |
| 2024-06-07 | 8:35:53 PM | 18.34 | 0 |
| 2024-06-07 | 7:35:41 PM | 18.27 | 0 |
| 2024-06-07 | 6:35:42 PM | 18.36 | 0 |