| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 3:45:09 PM | 11.790 | 0 |
| 5/14/2024 | 1:46:10 PM | 11.790 | 0 |
| 5/14/2024 | 11:45:04 AM | 11.850 | 0 |
| 5/14/2024 | 9:45:23 AM | 11.870 | 0 |
| 5/14/2024 | 9:03:42 AM | 11.870 | 0 |
| 5/13/2024 | 9:46:06 PM | 11.870 | 0 |
| 5/13/2024 | 7:46:54 PM | 11.870 | 0 |
| 5/13/2024 | 5:46:14 PM | 11.870 | 0 |
| 5/13/2024 | 3:45:57 PM | 11.870 | 0 |
| 5/13/2024 | 1:45:37 PM | 11.840 | 0 |
| 5/13/2024 | 11:45:37 AM | 11.820 | 0 |
| 5/13/2024 | 9:45:39 AM | 11.790 | 0 |
| 5/13/2024 | 9:03:35 AM | 11.790 | 0 |