| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:46:56 AM | 14.340 | 0 |
| 2024-05-27 | 9:47:14 AM | 14.330 | 0 |
| 2024-05-27 | 9:02:47 AM | 14.300 | 0 |
| 2024-05-24 | 9:45:38 PM | 14.310 | 0 |
| 2024-05-24 | 7:45:44 PM | 14.310 | 0 |
| 2024-05-24 | 5:46:02 PM | 14.320 | 0 |
| 2024-05-24 | 3:45:35 PM | 14.310 | 0 |
| 2024-05-24 | 1:45:26 PM | 14.310 | 0 |
| 2024-05-24 | 11:46:00 AM | 14.680 | 0 |
| 2024-05-24 | 9:45:42 AM | 14.300 | 0 |
| 2024-05-24 | 9:00:54 AM | 14.280 | 0 |