| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:46:58 AM | 22.690 | 0 |
| 2024-05-16 | 9:46:47 AM | 22.700 | 0 |
| 2024-05-16 | 9:01:48 AM | 22.560 | 0 |
| 2024-05-15 | 9:46:53 PM | 22.560 | 0 |
| 2024-05-15 | 7:47:01 PM | 22.560 | 0 |
| 2024-05-15 | 5:45:33 PM | 22.560 | 0 |
| 2024-05-15 | 3:45:06 PM | 22.560 | 0 |
| 2024-05-15 | 1:45:20 PM | 22.610 | 0 |
| 2024-05-15 | 11:45:52 AM | 22.610 | 0 |
| 2024-05-15 | 9:46:36 AM | 22.610 | 0 |
| 2024-05-15 | 9:06:50 AM | 22.550 | 0 |
| 2024-05-14 | 9:45:16 PM | 22.460 | 0 |
| 2024-05-14 | 7:45:06 PM | 22.460 | 0 |