| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:46:25 PM | 25.030 | 0 |
| 2024-05-20 | 11:46:58 AM | 25.030 | 0 |
| 2024-05-20 | 9:46:48 AM | 25.020 | 0 |
| 2024-05-20 | 9:02:18 AM | 24.940 | 0 |
| 2024-05-17 | 9:46:04 PM | 24.940 | 0 |
| 2024-05-17 | 7:45:52 PM | 24.940 | 0 |
| 2024-05-17 | 5:45:17 PM | 24.930 | 0 |
| 2024-05-17 | 3:46:35 PM | 24.930 | 0 |
| 2024-05-17 | 1:46:43 PM | 24.980 | 0 |
| 2024-05-17 | 11:45:30 AM | 24.980 | 0 |
| 2024-05-17 | 9:46:05 AM | 24.910 | 0 |
| 2024-05-17 | 9:02:00 AM | 25.010 | 0 |