| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:46:12 PM | 82.040 | 0 |
| 2024-05-30 | 3:46:35 PM | 82.100 | 0 |
| 2024-05-30 | 1:46:47 PM | 82.220 | 0 |
| 2024-05-30 | 11:46:13 AM | 82.260 | 0 |
| 2024-05-30 | 9:45:41 AM | 82.110 | 0 |
| 2024-05-30 | 9:03:12 AM | 82.110 | 0 |
| 2024-05-29 | 9:45:59 PM | 81.960 | 0 |
| 2024-05-29 | 7:46:56 PM | 81.960 | 0 |
| 2024-05-29 | 5:47:05 PM | 81.930 | 0 |
| 2024-05-29 | 3:46:13 PM | 81.900 | 0 |
| 2024-05-29 | 1:46:47 PM | 82.040 | 0 |