| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:02:06 AM | 48.820 | 0 |
| 2024-06-05 | 9:47:16 PM | 48.800 | 0 |
| 2024-06-05 | 7:46:44 PM | 48.760 | 0 |
| 2024-06-05 | 5:47:10 PM | 48.750 | 0 |
| 2024-06-05 | 3:45:38 PM | 48.750 | 0 |
| 2024-06-05 | 1:45:45 PM | 48.760 | 0 |
| 2024-06-05 | 11:46:58 AM | 48.740 | 0 |
| 2024-06-05 | 9:47:17 AM | 48.760 | 0 |
| 2024-06-05 | 9:02:13 AM | 48.720 | 0 |
| 2024-06-04 | 9:46:10 PM | 48.750 | 0 |
| 2024-06-04 | 7:45:39 PM | 48.780 | 0 |
| 2024-06-04 | 5:45:14 PM | 48.750 | 0 |
| 2024-06-04 | 3:45:14 PM | 48.640 | 0 |