| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:45:20 AM | 457.540 | 0 |
| 2024-05-31 | 9:46:08 AM | 458.570 | 0 |
| 2024-05-31 | 9:02:14 AM | 458.790 | 0 |
| 2024-05-30 | 9:46:14 PM | 457.400 | 0 |
| 2024-05-30 | 7:46:53 PM | 457.750 | 0 |
| 2024-05-30 | 5:46:59 PM | 457.020 | 0 |
| 2024-05-30 | 3:46:53 PM | 456.190 | 0 |
| 2024-05-30 | 1:46:45 PM | 456.300 | 0 |
| 2024-05-30 | 11:46:32 AM | 456.270 | 0 |
| 2024-05-30 | 9:45:46 AM | 456.360 | 0 |
| 2024-05-30 | 9:02:13 AM | 456.210 | 0 |