| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:01:06 AM | 449.350 | 0 |
| 2024-06-03 | 9:46:50 PM | 449.310 | 0 |
| 2024-06-03 | 7:47:12 PM | 449.680 | 0 |
| 2024-06-03 | 5:47:11 PM | 449.820 | 0 |
| 2024-06-03 | 3:47:11 PM | 449.130 | 0 |
| 2024-06-03 | 1:47:00 PM | 448.620 | 0 |
| 2024-06-03 | 11:46:02 AM | 449.170 | 0 |
| 2024-06-03 | 9:46:51 AM | 448.820 | 0 |
| 2024-06-03 | 9:00:33 AM | 448.450 | 0 |
| 2024-05-31 | 9:45:53 PM | 448.680 | 0 |
| 2024-05-31 | 7:45:03 PM | 448.150 | 0 |