| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 11:45:43 | 1.3600 | 0 |
| 27/05/2024 | 09:46:11 | 1.3600 | 0 |
| 27/05/2024 | 09:02:39 | 1.3500 | 0 |
| 24/05/2024 | 21:45:53 | 1.3500 | 0 |
| 24/05/2024 | 19:46:14 | 1.3600 | 0 |
| 24/05/2024 | 17:46:29 | 1.3600 | 0 |
| 24/05/2024 | 15:46:32 | 1.3600 | 0 |
| 24/05/2024 | 13:46:27 | 1.3600 | 0 |
| 24/05/2024 | 11:46:28 | 1.3800 | 0 |
| 24/05/2024 | 09:45:54 | 1.3600 | 0 |
| 24/05/2024 | 09:00:53 | 1.3100 | 0 |