| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:46:26 PM | 479.660 | 0 |
| 2024-06-06 | 3:45:36 PM | 479.000 | 0 |
| 2024-06-06 | 1:45:24 PM | 479.160 | 0 |
| 2024-06-06 | 11:45:06 AM | 478.330 | 0 |
| 2024-06-06 | 9:45:49 AM | 476.560 | 0 |
| 2024-06-06 | 9:01:24 AM | 476.640 | 0 |
| 2024-06-05 | 9:47:01 PM | 477.070 | 0 |
| 2024-06-05 | 7:47:03 PM | 476.970 | 0 |
| 2024-06-05 | 5:47:01 PM | 476.800 | 0 |
| 2024-06-05 | 3:46:29 PM | 477.340 | 0 |
| 2024-06-05 | 1:46:19 PM | 477.380 | 0 |