| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:38 AM | 67.750 | 0 |
| 2024-06-06 | 9:46:07 AM | 67.900 | 0 |
| 2024-06-06 | 9:01:00 AM | 67.700 | 0 |
| 2024-06-05 | 9:46:20 PM | 67.700 | 0 |
| 2024-06-05 | 7:45:43 PM | 67.680 | 0 |
| 2024-06-05 | 5:45:58 PM | 67.650 | 0 |
| 2024-06-05 | 3:45:16 PM | 67.570 | 0 |
| 2024-06-05 | 1:45:35 PM | 67.570 | 0 |
| 2024-06-05 | 11:45:34 AM | 67.670 | 0 |
| 2024-06-05 | 9:46:03 AM | 67.380 | 0 |
| 2024-06-05 | 9:02:02 AM | 67.140 | 0 |
| 2024-06-04 | 9:46:29 PM | 67.140 | 0 |
| 2024-06-04 | 7:45:58 PM | 67.140 | 0 |