| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:53:30 PM | 22.11 | 0 |
| 2024-06-05 | 10:06:18 AM | 22.11 | 0 |
| 2024-06-04 | 8:52:00 PM | 22.01 | 0 |
| 2024-06-04 | 7:30:24 PM | 21.98 | 0 |
| 2024-06-04 | 6:05:36 PM | 21.94 | 0 |
| 2024-06-04 | 3:09:06 PM | 21.97 | 0 |
| 2024-06-04 | 10:08:33 AM | 22.13 | 0 |
| 2024-06-03 | 8:50:49 PM | 22.35 | 0 |
| 2024-06-03 | 7:29:59 PM | 22.31 | 0 |
| 2024-06-03 | 5:59:07 PM | 22.35 | 0 |
| 2024-06-03 | 3:02:06 PM | 22.49 | 0 |
| 2024-06-03 | 10:00:37 AM | 22.47 | 0 |