| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:52:17 PM | 21.24 | 0 |
| 2024-05-29 | 10:02:48 AM | 21.34 | 0 |
| 2024-05-28 | 8:21:21 PM | 21.27 | 0 |
| 2024-05-28 | 7:01:35 PM | 21.29 | 0 |
| 2024-05-28 | 5:14:08 PM | 21.29 | 0 |
| 2024-05-28 | 3:31:00 PM | 21.31 | 0 |
| 2024-05-28 | 12:29:32 PM | 21.29 | 0 |
| 2024-05-27 | 8:44:30 PM | 21.27 | 0 |
| 2024-05-27 | 7:17:37 PM | 21.29 | 0 |
| 2024-05-27 | 5:53:08 PM | 21.29 | 0 |
| 2024-05-27 | 2:50:30 PM | 21.28 | 0 |