| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:52:45 PM | 54.59 | 0 |
| 2024-05-29 | 10:04:04 AM | 54.66 | 0 |
| 2024-05-28 | 8:21:32 PM | 54.62 | 0 |
| 2024-05-28 | 7:01:51 PM | 54.65 | 0 |
| 2024-05-28 | 5:14:20 PM | 54.69 | 0 |
| 2024-05-28 | 3:31:16 PM | 54.69 | 0 |
| 2024-05-28 | 12:29:58 PM | 54.76 | 0 |
| 2024-05-27 | 8:44:36 PM | 54.77 | 0 |
| 2024-05-27 | 7:18:00 PM | 54.76 | 0 |
| 2024-05-27 | 5:53:28 PM | 54.76 | 0 |
| 2024-05-27 | 2:51:00 PM | 54.87 | 0 |