| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:53:35 PM | 477.08 | 0 |
| 2024-06-05 | 10:06:22 AM | 475.97 | 0 |
| 2024-06-04 | 8:52:01 PM | 476.83 | 0 |
| 2024-06-04 | 7:30:27 PM | 476.26 | 0 |
| 2024-06-04 | 6:05:38 PM | 475.47 | 0 |
| 2024-06-04 | 3:09:12 PM | 475.32 | 0 |
| 2024-06-04 | 10:08:38 AM | 473.76 | 0 |
| 2024-06-03 | 8:50:51 PM | 473.50 | 0 |
| 2024-06-03 | 7:30:01 PM | 473.27 | 0 |
| 2024-06-03 | 5:59:09 PM | 474.11 | 0 |
| 2024-06-03 | 3:02:17 PM | 473.69 | 0 |
| 2024-06-03 | 10:00:40 AM | 473.59 | 0 |