| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:35:03 PM | 11.980 | 0 |
| 2024-05-31 | 12:04:46 PM | 11.970 | 0 |
| 2024-05-31 | 11:35:01 AM | 11.980 | 0 |
| 2024-05-31 | 11:04:51 AM | 11.990 | 0 |
| 2024-05-31 | 10:34:53 AM | 11.950 | 0 |
| 2024-05-31 | 10:04:24 AM | 11.970 | 0 |
| 2024-05-31 | 9:35:15 AM | 12.050 | 0 |
| 2024-05-31 | 9:04:48 AM | 11.980 | 0 |
| 2024-05-31 | 8:34:46 AM | 12.090 | 0 |
| 2024-05-30 | 9:35:23 PM | 12.080 | 0 |
| 2024-05-30 | 9:04:37 PM | 12.070 | 0 |
| 2024-05-30 | 8:35:11 PM | 12.090 | 0 |