| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:39 PM | 3.110 | 0 |
| 2024-05-31 | 2:04:33 PM | 3.040 | 0 |
| 2024-05-31 | 1:34:48 PM | 3.000 | 0 |
| 2024-05-31 | 1:08:40 PM | 2.930 | 0 |
| 2024-05-31 | 12:34:38 PM | 2.950 | 0 |
| 2024-05-31 | 12:04:33 PM | 2.840 | 0 |
| 2024-05-31 | 11:34:40 AM | 2.910 | 0 |
| 2024-05-31 | 11:04:36 AM | 2.950 | 0 |
| 2024-05-31 | 10:34:37 AM | 2.980 | 0 |
| 2024-05-31 | 10:04:18 AM | 2.820 | 0 |
| 2024-05-31 | 9:34:56 AM | 2.950 | 0 |
| 2024-05-31 | 9:04:37 AM | 3.130 | 0 |
| 2024-05-31 | 8:34:33 AM | 3.180 | 0 |