| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 18:34:20 | 252.710 | 0 |
| 31/05/2024 | 17:35:11 | 252.620 | 0 |
| 31/05/2024 | 16:34:38 | 252.190 | 0 |
| 31/05/2024 | 15:34:21 | 252.830 | 0 |
| 31/05/2024 | 14:34:36 | 253.020 | 0 |
| 31/05/2024 | 13:34:15 | 253.150 | 0 |
| 31/05/2024 | 12:34:23 | 253.210 | 0 |
| 31/05/2024 | 11:34:46 | 253.400 | 0 |
| 31/05/2024 | 10:34:43 | 253.760 | 0 |
| 31/05/2024 | 9:34:18 | 253.850 | 0 |
| 31/05/2024 | 8:34:14 | 253.960 | 0 |
| 30/05/2024 | 21:34:28 | 253.560 | 0 |
| 30/05/2024 | 20:34:42 | 253.690 | 0 |