| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:10 AM | 128.330 | 0 |
| 2024-05-30 | 9:34:25 PM | 128.590 | 0 |
| 2024-05-30 | 8:34:30 PM | 128.350 | 0 |
| 2024-05-30 | 7:35:00 PM | 128.320 | 0 |
| 2024-05-30 | 6:34:25 PM | 128.250 | 0 |
| 2024-05-30 | 5:34:50 PM | 128.130 | 0 |
| 2024-05-30 | 4:34:19 PM | 127.920 | 0 |
| 2024-05-30 | 3:34:21 PM | 128.030 | 0 |
| 2024-05-30 | 2:34:21 PM | 128.120 | 0 |
| 2024-05-30 | 1:34:14 PM | 128.120 | 0 |
| 2024-05-30 | 12:34:16 PM | 127.930 | 0 |
| 2024-05-30 | 11:34:15 AM | 127.920 | 0 |
| 2024-05-30 | 10:34:28 AM | 128.080 | 0 |