| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:34:28 AM | 112.840 | 0 |
| 5/29/2024 | 9:34:16 AM | 112.650 | 0 |
| 5/29/2024 | 8:34:12 AM | 112.660 | 0 |
| 5/28/2024 | 9:34:13 PM | 112.660 | 0 |
| 5/28/2024 | 8:34:32 PM | 112.450 | 0 |
| 5/28/2024 | 7:35:04 PM | 112.470 | 0 |
| 5/28/2024 | 6:34:23 PM | 112.500 | 0 |
| 5/28/2024 | 5:34:57 PM | 112.370 | 0 |