| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:34:10 AM | 106.650 | 0 |
| 2024-05-21 | 9:34:18 PM | 106.430 | 0 |
| 2024-05-21 | 8:34:17 PM | 106.640 | 0 |
| 2024-05-21 | 7:34:53 PM | 107.010 | 0 |
| 2024-05-21 | 6:34:16 PM | 106.900 | 0 |
| 2024-05-21 | 5:34:50 PM | 106.860 | 0 |
| 2024-05-21 | 4:34:16 PM | 106.850 | 0 |
| 2024-05-21 | 3:34:14 PM | 105.900 | 0 |
| 2024-05-21 | 2:34:33 PM | 105.800 | 0 |
| 2024-05-21 | 1:34:26 PM | 107.120 | 0 |
| 2024-05-21 | 12:34:17 PM | 106.950 | 0 |
| 2024-05-21 | 11:34:14 AM | 106.870 | 0 |
| 2024-05-21 | 10:34:16 AM | 107.170 | 0 |