| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:15 AM | 71.140 | 0 |
| 2024-05-30 | 9:34:28 PM | 70.980 | 0 |
| 2024-05-30 | 8:34:42 PM | 70.850 | 0 |
| 2024-05-30 | 7:35:24 PM | 70.960 | 0 |
| 2024-05-30 | 6:34:43 PM | 71.090 | 0 |
| 2024-05-30 | 5:35:09 PM | 70.890 | 0 |
| 2024-05-30 | 4:34:20 PM | 71.040 | 0 |
| 2024-05-30 | 3:34:28 PM | 70.710 | 0 |
| 2024-05-30 | 2:34:35 PM | 70.810 | 0 |
| 2024-05-30 | 1:34:22 PM | 70.780 | 0 |
| 2024-05-30 | 12:34:18 PM | 70.580 | 0 |
| 2024-05-30 | 11:34:17 AM | 70.580 | 0 |
| 2024-05-30 | 10:34:41 AM | 70.620 | 0 |