| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:10 AM | 63.410 | 0 |
| 2024-05-30 | 9:34:26 PM | 63.270 | 0 |
| 2024-05-30 | 8:34:31 PM | 63.200 | 0 |
| 2024-05-30 | 7:34:49 PM | 63.260 | 0 |
| 2024-05-30 | 6:34:25 PM | 63.290 | 0 |
| 2024-05-30 | 5:34:51 PM | 63.260 | 0 |
| 2024-05-30 | 4:34:22 PM | 63.290 | 0 |
| 2024-05-30 | 3:34:22 PM | 63.110 | 0 |
| 2024-05-30 | 2:34:22 PM | 63.180 | 0 |
| 2024-05-30 | 1:34:14 PM | 63.160 | 0 |
| 2024-05-30 | 12:34:16 PM | 63.050 | 0 |
| 2024-05-30 | 11:34:15 AM | 63.050 | 0 |
| 2024-05-30 | 10:34:24 AM | 63.090 | 0 |