| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:34:14 PM | 140.830 | 0 |
| 2024-06-03 | 2:34:18 PM | 141.210 | 0 |
| 2024-06-03 | 1:34:16 PM | 141.370 | 0 |
| 2024-06-03 | 11:34:14 AM | 141.490 | 0 |
| 2024-06-03 | 10:34:24 AM | 141.520 | 0 |
| 2024-06-03 | 9:34:13 AM | 141.890 | 0 |
| 2024-06-03 | 8:34:11 AM | 141.400 | 0 |
| 2024-05-31 | 9:34:24 PM | 140.580 | 0 |
| 2024-05-31 | 8:34:14 PM | 140.210 | 0 |
| 2024-05-31 | 7:35:07 PM | 139.970 | 0 |
| 2024-05-31 | 6:34:22 PM | 139.910 | 0 |
| 2024-05-31 | 5:34:52 PM | 140.020 | 0 |
| 2024-05-31 | 4:34:14 PM | 140.090 | 0 |