| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:15 AM | 150.630 | 0 |
| 2024-05-30 | 9:34:30 PM | 150.680 | 0 |
| 2024-05-30 | 8:34:42 PM | 150.410 | 0 |
| 2024-05-30 | 7:35:24 PM | 150.500 | 0 |
| 2024-05-30 | 6:34:43 PM | 150.520 | 0 |
| 2024-05-30 | 5:35:09 PM | 150.900 | 0 |
| 2024-05-30 | 4:34:22 PM | 150.960 | 0 |
| 2024-05-30 | 3:34:29 PM | 151.280 | 0 |
| 2024-05-30 | 2:34:35 PM | 151.230 | 0 |
| 2024-05-30 | 1:34:22 PM | 151.240 | 0 |
| 2024-05-30 | 12:34:19 PM | 151.180 | 0 |
| 2024-05-30 | 11:34:18 AM | 150.640 | 0 |
| 2024-05-30 | 10:34:42 AM | 150.670 | 0 |