| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:18 PM | 91.620 | 0 |
| 2024-06-06 | 8:34:20 PM | 91.770 | 0 |
| 2024-06-06 | 7:35:09 PM | 92.010 | 0 |
| 2024-06-06 | 6:34:42 PM | 91.680 | 0 |
| 2024-06-06 | 5:34:59 PM | 91.830 | 0 |
| 2024-06-06 | 4:34:43 PM | 91.730 | 0 |
| 2024-06-06 | 3:34:24 PM | 91.570 | 0 |
| 2024-06-06 | 2:34:23 PM | 91.840 | 0 |
| 2024-06-06 | 1:34:20 PM | 92.040 | 0 |
| 2024-06-06 | 12:34:16 PM | 92.010 | 0 |
| 2024-06-06 | 11:34:18 AM | 92.000 | 0 |
| 2024-06-06 | 10:34:50 AM | 92.060 | 0 |
| 2024-06-06 | 9:34:26 AM | 92.030 | 0 |