| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:58:26 AM | 122.240 | 0 |
| 2024-06-04 | 9:23:47 AM | 122.230 | 0 |
| 2024-06-03 | 7:38:53 PM | 122.230 | 0 |
| 2024-06-03 | 6:36:10 PM | 122.050 | 0 |
| 2024-06-03 | 5:35:22 PM | 122.260 | 0 |
| 2024-06-03 | 4:43:56 PM | 122.340 | 0 |
| 2024-06-03 | 4:35:16 PM | 122.500 | 0 |
| 2024-06-03 | 3:50:19 PM | 123.220 | 0 |
| 2024-06-03 | 3:07:36 PM | 122.880 | 0 |
| 2024-06-03 | 2:20:20 PM | 122.960 | 0 |
| 2024-06-03 | 1:20:18 PM | 122.930 | 0 |
| 2024-06-03 | 12:23:49 PM | 123.080 | 0 |
| 2024-06-03 | 11:36:48 AM | 123.010 | 0 |