| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:27:56 PM | 52.880 | 0 |
| 2024-05-31 | 7:22:09 PM | 52.850 | 0 |
| 2024-05-31 | 6:22:29 PM | 52.850 | 0 |
| 2024-05-31 | 5:28:11 PM | 52.890 | 0 |
| 2024-05-31 | 4:30:34 PM | 52.950 | 0 |
| 2024-05-31 | 4:17:39 PM | 52.950 | 0 |
| 2024-05-31 | 3:49:03 PM | 53.010 | 0 |
| 2024-05-31 | 3:05:31 PM | 52.970 | 0 |
| 2024-05-31 | 2:19:38 PM | 52.900 | 0 |
| 2024-05-31 | 1:31:32 PM | 52.990 | 0 |
| 2024-05-31 | 12:35:52 PM | 52.990 | 0 |
| 2024-05-31 | 11:41:15 AM | 53.050 | 0 |
| 2024-05-31 | 10:47:02 AM | 53.050 | 0 |