| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:22:41 PM | 97.330 | 0 |
| 2024-05-29 | 1:33:34 PM | 97.430 | 0 |
| 2024-05-29 | 12:47:41 PM | 97.450 | 0 |
| 2024-05-29 | 11:50:17 AM | 97.340 | 0 |
| 2024-05-29 | 11:47:53 AM | 97.340 | 0 |
| 2024-05-29 | 10:46:26 AM | 97.460 | 0 |
| 2024-05-29 | 9:56:58 AM | 97.460 | 0 |
| 2024-05-29 | 9:25:44 AM | 97.620 | 0 |