| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:58:13 AM | 109.180 | 0 |
| 2024-05-16 | 7:28:00 PM | 109.170 | 0 |
| 2024-05-16 | 7:19:06 PM | 109.170 | 0 |
| 2024-05-16 | 6:32:47 PM | 109.200 | 0 |
| 2024-05-16 | 5:43:08 PM | 109.200 | 0 |
| 2024-05-16 | 4:45:08 PM | 109.360 | 0 |
| 2024-05-16 | 3:53:08 PM | 109.440 | 0 |
| 2024-05-16 | 3:28:32 PM | 109.440 | 0 |
| 2024-05-16 | 2:30:22 PM | 109.360 | 0 |
| 2024-05-16 | 1:45:19 PM | 109.360 | 0 |
| 2024-05-16 | 12:58:12 PM | 109.360 | 0 |
| 2024-05-16 | 11:56:48 AM | 109.300 | 0 |
| 2024-05-16 | 11:41:18 AM | 109.300 | 0 |