| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:46:32 AM | 99.520 | 0 |
| 2024-06-05 | 9:24:54 AM | 99.380 | 0 |
| 2024-06-04 | 7:28:35 PM | 99.030 | 0 |
| 2024-06-04 | 7:15:55 PM | 99.030 | 0 |
| 2024-06-04 | 6:14:35 PM | 99.040 | 0 |
| 2024-06-04 | 5:26:13 PM | 99.050 | 0 |
| 2024-06-04 | 4:39:10 PM | 99.060 | 0 |
| 2024-06-04 | 4:17:48 PM | 99.250 | 0 |
| 2024-06-04 | 3:54:41 PM | 99.350 | 0 |
| 2024-06-04 | 3:07:09 PM | 99.280 | 0 |
| 2024-06-04 | 2:14:57 PM | 98.810 | 0 |
| 2024-06-04 | 1:27:55 PM | 98.680 | 0 |
| 2024-06-04 | 12:30:08 PM | 98.570 | 0 |