| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:45:10 PM | 99.840 | 0 |
| 2024-05-28 | 11:57:36 AM | 99.900 | 0 |
| 2024-05-28 | 11:47:08 AM | 99.900 | 0 |
| 2024-05-28 | 10:55:19 AM | 99.890 | 0 |
| 2024-05-28 | 10:37:21 AM | 99.840 | 0 |
| 2024-05-28 | 9:57:53 AM | 99.710 | 0 |
| 2024-05-28 | 9:00:41 AM | 99.970 | 0 |
| 2024-05-27 | 7:25:58 PM | 100.100 | 0 |
| 2024-05-27 | 7:18:00 PM | 100.100 | 0 |
| 2024-05-27 | 6:17:28 PM | 100.030 | 0 |
| 2024-05-27 | 4:51:56 PM | 100.010 | 0 |
| 2024-05-27 | 4:35:11 PM | 100.010 | 0 |
| 2024-05-27 | 3:54:59 PM | 100.010 | 0 |