| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:41 AM | 101.220 | 0 |
| 2024-05-30 | 7:39:07 PM | 101.020 | 0 |
| 2024-05-30 | 7:14:23 PM | 101.020 | 0 |
| 2024-05-30 | 6:28:57 PM | 101.020 | 0 |
| 2024-05-30 | 4:31:52 PM | 101.230 | 0 |
| 2024-05-30 | 4:00:34 PM | 101.230 | 0 |
| 2024-05-30 | 3:25:49 PM | 101.230 | 0 |
| 2024-05-30 | 2:39:27 PM | 101.230 | 0 |
| 2024-05-30 | 2:33:11 PM | 101.230 | 0 |
| 2024-05-30 | 1:40:49 PM | 101.140 | 0 |
| 2024-05-30 | 12:47:41 PM | 101.220 | 0 |
| 2024-05-30 | 11:47:35 AM | 101.340 | 0 |
| 2024-05-30 | 11:31:03 AM | 101.340 | 0 |