| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:00 AM | 100.660 | 0 |
| 2024-05-30 | 7:38:55 PM | 100.360 | 0 |
| 2024-05-30 | 7:10:57 PM | 100.370 | 0 |
| 2024-05-30 | 6:09:52 PM | 100.310 | 0 |
| 2024-05-30 | 5:23:53 PM | 100.280 | 0 |
| 2024-05-30 | 4:33:04 PM | 100.400 | 0 |
| 2024-05-30 | 3:55:28 PM | 100.460 | 0 |
| 2024-05-30 | 3:17:14 PM | 100.200 | 0 |
| 2024-05-30 | 2:38:53 PM | 100.290 | 0 |
| 2024-05-30 | 2:25:12 PM | 100.290 | 0 |
| 2024-05-30 | 1:26:20 PM | 100.430 | 0 |
| 2024-05-30 | 12:38:56 PM | 100.340 | 0 |
| 2024-05-30 | 11:40:43 AM | 100.300 | 0 |