| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:23:56 PM | 100.180 | 0 |
| 2024-05-28 | 1:31:36 PM | 100.300 | 0 |
| 2024-05-28 | 12:41:10 PM | 100.350 | 0 |
| 2024-05-28 | 12:09:06 PM | 100.410 | 0 |
| 2024-05-28 | 11:42:43 AM | 100.470 | 0 |
| 2024-05-28 | 10:42:55 AM | 100.480 | 0 |
| 2024-05-28 | 10:26:05 AM | 100.480 | 0 |
| 2024-05-27 | 7:33:22 PM | 100.460 | 0 |
| 2024-05-27 | 6:38:38 PM | 100.460 | 0 |
| 2024-05-27 | 5:42:29 PM | 100.460 | 0 |
| 2024-05-27 | 4:56:00 PM | 100.440 | 0 |
| 2024-05-27 | 4:41:21 PM | 100.440 | 0 |
| 2024-05-27 | 3:51:05 PM | 100.440 | 0 |