| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:39:43 PM | 101.720 | 0 |
| 2024-05-30 | 7:23:54 PM | 101.720 | 0 |
| 2024-05-30 | 6:24:32 PM | 101.580 | 0 |
| 2024-05-30 | 5:23:57 PM | 101.640 | 0 |
| 2024-05-30 | 4:32:56 PM | 101.710 | 0 |
| 2024-05-30 | 3:57:19 PM | 101.710 | 0 |
| 2024-05-30 | 3:02:57 PM | 101.700 | 0 |
| 2024-05-30 | 2:49:35 PM | 101.700 | 0 |
| 2024-05-30 | 2:10:34 PM | 101.620 | 0 |
| 2024-05-30 | 1:18:27 PM | 101.530 | 0 |
| 2024-05-30 | 12:27:55 PM | 101.590 | 0 |
| 2024-05-30 | 11:35:40 AM | 101.660 | 0 |
| 2024-05-30 | 11:34:52 AM | 101.660 | 0 |