| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:32:23 PM | 1.420 | 0 |
| 2024-05-30 | 7:22:01 PM | 1.420 | 0 |
| 2024-05-30 | 6:22:54 PM | 1.430 | 0 |
| 2024-05-30 | 5:21:19 PM | 1.430 | 0 |
| 2024-05-30 | 4:32:18 PM | 1.430 | 0 |
| 2024-05-30 | 3:57:34 PM | 1.430 | 0 |
| 2024-05-30 | 2:49:37 PM | 1.420 | 0 |
| 2024-05-30 | 2:36:18 PM | 1.420 | 0 |
| 2024-05-30 | 1:58:26 PM | 1.420 | 0 |
| 2024-05-30 | 1:03:45 PM | 1.420 | 0 |
| 2024-05-30 | 12:16:33 PM | 1.400 | 0 |
| 2024-05-30 | 11:42:12 AM | 1.400 | 0 |
| 2024-05-30 | 11:18:09 AM | 1.400 | 0 |