| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:20:40 PM | 43.400 | 0 |
| 2024-06-06 | 4:20:43 PM | 43.410 | 0 |
| 2024-06-06 | 3:20:42 PM | 43.400 | 0 |
| 2024-06-06 | 2:20:27 PM | 43.400 | 0 |
| 2024-06-06 | 1:20:27 PM | 43.390 | 0 |
| 2024-06-06 | 12:20:31 PM | 43.390 | 0 |
| 2024-06-06 | 11:20:29 AM | 43.380 | 0 |
| 2024-06-06 | 10:20:16 AM | 43.380 | 0 |
| 2024-06-06 | 9:20:22 AM | 43.410 | 0 |
| 2024-06-06 | 8:20:19 AM | 43.440 | 0 |
| 2024-06-05 | 9:40:16 PM | 43.440 | 0 |
| 2024-06-05 | 8:20:19 PM | 43.440 | 0 |
| 2024-06-05 | 7:20:21 PM | 43.440 | 0 |